24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$331.11万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $39.09万 | $1,259.06万 | -0.30% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.26万 | $6,539.78万 | -2.07% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.30% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 365 |
ACEFusionist
|
$0.1111 | $0.1138 | $0.1063 | $32.71万 | $242.10万 | -1.51% |
| 292 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.36万 | $6,037.33万 | -0.97% |
| 609 |
BSPBBSPB
|
$41.13 | $41.74 | $38.94 | $5.65万 | — | 1.93% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 516 |
CTSICartesi
|
$0.02454 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.08% |
| 290 |
SOLVSolv Protocol
|
$0.004436 | $0.004529 | $0.004203 | $45.11万 | $642.26万 | 1.72% |
| 436 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.69% |
| 322 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.28万 | $2,247.80万 | -3.30% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |